Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
318.96 | 0.00 | - | 4 | 5 | 2024-05-20 | 0.27 | -1.88 | -87.44% | 15 | 27 |
342.65 | 0.00 | - | 8 | 4 | 2024-05-21 | 0.65 | -5.30 | -89.08% | 2 | 1 |
340.15 | 0.00 | - | 4 | 14 | 2024-05-22 | 4.40 | 0.00 | - | 1 | 5 |
648.50 | -39.25 | -5.71% | 1 | 14 | 2024-05-24 | 16.10 | -1.23 | -7.10% | 36 | 34 |
- | - | - | - | - | 2024-05-28 | 59.98 | 0.00 | - | 1 | 1 |
424.65 | 0.00 | - | 4 | 4 | 2024-05-30 | - | - | - | - | - |
445.75 | 0.00 | - | 5 | 10 | 2024-05-31 | 184.90 | 0.00 | - | 2 | 7 |
501.90 | 0.00 | - | 2 | 7 | 2024-06-07 | 263.80 | 0.00 | - | - | 1 |
646.37 | 0.00 | - | 1 | 44 | 2024-06-21 | 116.20 | -18.92 | -14.00% | 2 | 117 |
850.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 146.09 | +15.94 | +12.25% | 4 | 6 |
929.30 | 0.00 | - | - | 1 | 2024-07-19 | 189.20 | 0.00 | - | 3 | 5 |
1,122.66 | 0.00 | - | 10 | 3 | 2024-08-16 | - | - | - | - | - |
969.10 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |